주가
229.94
매일 변경
0.68 0.30%
매월
0.03%
매년
15.53%
Q2 예상
220.25

가격 Chg 날짜
Altus 52.55 -0.20 -0.38% 10.98% 2025-06-05
Alexander Baldwin 18.04 -0.03 -0.17% 7.06% 2025-06-05
Altisource Portfolio Solutions 6.17 -0.18 -2.76% 219.43% 2025-06-05
BGC Partners 9.56 0.23 2.47% 15.46% 2025-06-05
CBRE Group 127.41 -0.12 -0.09% 47.53% 2025-06-05
Colliers International Group 172.49 1.31 0.77% 16.26% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Cresud Sacif Y A 11.23 -0.72 -6.03% 31.04% 2025-06-05
Dream Unlimited 19.81 0.01 0.05% 3.07% 2025-06-05
EMCOR 485.30 2.66 0.55% 29.67% 2025-06-05
FactSet Research Systems 431.62 -2.10 -0.48% 5.74% 2025-06-05
Forestar 19.73 0.15 0.74% -39.25% 2025-06-05
FirstService 240.94 -0.28 -0.12% 17.89% 2025-06-05
Howard Hughes 67.69 0.15 0.22% 0.42% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Irsa Inversiones Y Rprsntcins 14.56 -0.44 -2.93% 50.88% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Jones Lang LaSalle 229.94 0.68 0.30% 15.53% 2025-06-05
Kennedy Wilson 6.46 -0.04 -0.54% -36.03% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
Marcus & Millichap 29.87 0.46 1.56% -3.61% 2025-06-05
MORGUARD 112.03 -1.41 -1.24% 0.93% 2025-06-05
Msci 563.93 -3.10 -0.55% 13.13% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Real Matters 5.63 -0.02 -0.35% -1.92% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
SS&C Technologies 80.28 0.35 0.44% 29.34% 2025-06-05
Xinyuan Real Estate 2.38 -0.05 -2.01% -15.56% 2025-06-05

가격 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05